V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.2026 16:34:59 | 410 | 183,22 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,22 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:34:56 | 410 | 183,22 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:34:56 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:34:56 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,40 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:34:13 | 410 | 183,40 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,40 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:34:10 | 410 | 183,40 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:34:09 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:34:09 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,94 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:33:27 | 410 | 183,94 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,94 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:33:25 | 410 | 183,94 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:33:25 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:33:25 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:33:25 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,60 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:32:42 | 410 | 183,60 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,60 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:32:40 | 410 | 183,60 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:32:40 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:32:39 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,14 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:31:12 | 410 | 184,00 | 405 | 184,10 | 305 | 184,14 | 105 | 185,00 | 5 | 188,00 | 192,14 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:31:10 | 410 | 184,00 | 405 | 184,10 | 305 | 184,14 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:31:10 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:31:10 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,64 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:30:27 | 410 | 183,64 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,64 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:30:25 | 410 | 183,64 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:30:24 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:30:24 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,42 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:29:42 | 410 | 183,42 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,42 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:29:40 | 410 | 183,42 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:29:39 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:29:39 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,56 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:28:59 | 410 | 183,56 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,56 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:28:56 | 410 | 183,56 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:28:56 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:28:56 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:28:56 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,04 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:28:15 | 410 | 183,04 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,04 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:28:15 | 410 | 183,04 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,04 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:28:11 | 410 | 183,04 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:28:10 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:28:10 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 190,80 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:27:28 | 410 | 182,80 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 190,80 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:27:26 | 410 | 182,80 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:27:26 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:27:26 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:27:26 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,00 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:25:59 | 510 | 180,20 | 410 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,00 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:25:56 | 510 | 180,20 | 410 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:25:56 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:25:56 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,62 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:25:12 | 410 | 183,62 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,62 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:25:09 | 410 | 183,62 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.